Circle Internet Group (bStocks
CRCLB · 美元计价
$67.37
-0.28%
≈ ￥444.642
(-$0.19)
更新于 2026-11-08 15:40:02
24H 最高$67.84
24H 最低$66.92
今日开盘$67.56
24H 成交量$249.67万
流通市值$1.47亿
24H 涨跌额(-$0.19)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75882.85 | $7.62万 | $7.56万 | $3.75亿 | $1.52兆 | -0.20% |
| 512 |
JASMYJasmyCoin
|
$0.0036 | $0.00369 | $0.00358 | $11.58万 | $1.78亿 | -2.44% |
| 134 |
YBYield Basis
|
$0.0497 | $0.0542 | $0.049 | $89.92万 | $1,443.24万 | -7.96% |
| 598 |
MOVEMovement
|
$0.00582 | $0.005969 | $0.005799 | $5.19万 | $2,720.50万 | -1.92% |
| 268 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 321 |
ALTAltLayer
|
$0.00535 | $0.00548 | $0.00531 | $31.34万 | $431.79万 | -2.02% |
| 625 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.67 | $116.31 | $115.41 | $3.05万 | $558.27万 | -0.34% |
| 99 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 197 |
ETC以太经典
|
$6.87 | $6.99 | $6.84 | $61.17万 | $10.89亿 | -1.58% |
| 65 |
GTCGitcoin
|
$0.17205 | $0.17929 | $0.15948 | $234.09万 | $1,444.29万 | -3.92% |
| 25 |
WLDWorldcoin
|
$0.3295 | $0.3421 | $0.3282 | $782.91万 | $12.37亿 | -3.68% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.46 | $188.64 | $186.86 | $214.76万 | $4,941.36万 | -0.07% |
| 170 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 122 |
JTOJito
|
$0.3311 | $0.3432 | $0.3262 | $100.76万 | $1.80亿 | -3.47% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 428 |
1MBABYDOGE1MBABYDOGE
|
$0.0003012 | $0.0003093 | $0.0003 | $18.07万 | — | -2.62% |
| 673 |
ASMLBASMLB
|
$1434.38 | $1,435.13 | $1,425.69 | $5,447.77 | — | 0.43% |
| 574 |
RESOLVResolv
|
$0.01425 | $0.01466 | $0.01412 | $6.89万 | $729.26万 | -2.80% |
| 83 |
TIACelestia
|
$0.4309 | $0.4484 | $0.4294 | $176.93万 | $4.31亿 | -3.36% |
| 389 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Starknet - 比特币行情
BFUSD - 币种排行
Aster - 以太坊ETH价格
BEAMX - 币种排行
Plasma - 比特币行情
ONEchain - 数字货币市值
Gram - 比特币行情
Solana - 加密货币行情
Plasma - 加密货币行情
以太坊 - 比特币行情
USD1 - 以太坊ETH价格
Mitosis - 数字货币市值
Starknet - BTC行情
CYBER - 币种排行
QQQB - 比特币
BEAMX - 比特币
达世币 - 数字货币市值
Aptos - 加密货币行情
LayerZero - 比特币行情
Amp - 以太坊ETH价格
BEAMX - 比特币行情
NFP - 数字货币市值
艾达币 - 比特币行情
NFP - 币种排行
瑞波币 - 比特币行情
POL - 数字货币市值
Pudgy Penguins - 币种排行
PAX Gold - BTC行情
Internet - BTC行情
Arbitrum - 数字货币市值
瑞波币 - 币种排行
Quant - BTC行情
Aptos - 比特币
RWUSD - 币种排行
Amp - 比特币行情
Aerodrome - 币种排行
StraitsX XUSD - 比特币
Gram - BTC行情
Celo - 加密货币行情
艾达币 - BTC行情