KernelDAO
KERNEL · 美元计价
$0.0404
-6.91%
≈ ￥0.26664
(-$0.00)
更新于 2026-11-09 16:00:02
24H 最高$0.0435
24H 最低$0.0399
今日开盘$0.0434
24H 成交量$21.14万
流通市值$1,226.35万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$73916 | $7.62万 | $7.35万 | $10.12亿 | $1.53兆 | -2.71% |
| 304 |
JASMYJasmyCoin
|
$0.00354 | $0.00371 | $0.00338 | $48.17万 | $1.76亿 | -1.67% |
| 342 |
YBYield Basis
|
$0.0458 | $0.05 | $0.0436 | $41.39万 | $1,404.14万 | -7.66% |
| 601 |
MOVEMovement
|
$0.005538 | $0.005827 | $0.00544 | $11.54万 | $2,689.67万 | -4.80% |
| 344 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 225 |
ALTAltLayer
|
$0.00508 | $0.00535 | $0.00502 | $69.84万 | $431.79万 | -5.05% |
| 561 |
ORCLBOracle (bStocks Tokenized Stoc
|
$113.45 | $116.83 | $113.24 | $16.09万 | $561.04万 | -1.89% |
| 128 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 116 |
ETC以太经典
|
$6.6 | $6.89 | $6.50 | $162.58万 | $10.89亿 | -3.93% |
| 67 |
GTCGitcoin
|
$0.17144 | $0.194 | $0.16858 | $402.61万 | $1,553.54万 | -0.52% |
| 25 |
WLDWorldcoin
|
$0.3119 | $0.3303 | $0.3033 | $1,683.18万 | $12.21亿 | -5.54% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.7 | $188.06 | $175.59 | $1,463.40万 | $4,947.73万 | -6.30% |
| 215 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 199 |
JTOJito
|
$0.3175 | $0.3321 | $0.3092 | $79.12万 | $1.77亿 | -3.99% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 568 |
1MBABYDOGE1MBABYDOGE
|
$0.0002879 | $0.0003032 | $0.0002868 | $15.53万 | — | -4.86% |
| 657 |
ASMLBASMLB
|
$1411.3 | $1,447.70 | $1,397.31 | $5.52万 | — | -1.60% |
| 541 |
RESOLVResolv
|
$0.01311 | $0.0143 | $0.01297 | $17.71万 | $720.59万 | -8.13% |
| 97 |
TIACelestia
|
$0.4097 | $0.4309 | $0.3973 | $229.47万 | $4.16亿 | -4.92% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
比特币 - 数字货币市值
Tokamak - 加密货币行情
A链 - 数字货币市值
牛来 - 比特币行情
Sui - 以太坊ETH价格
World Liberty - 比特币
Celo - 币种排行
Bubblemaps - 以太坊ETH价格
Reserve Rights - 比特币
Internet - 数字货币市值
Holo - 比特币行情
达世币 - 比特币
币安币 - BTC行情
Ondo - 比特币
BitMine - 比特币行情
EUR - 加密货币行情
Zama - 比特币行情
Shiba Inu - 以太坊ETH价格
Celo - 币种排行
Bittensor - 比特币行情
Neiro - 比特币
Chainlink - 比特币
莱特币 - 币种排行
波场 - 币种排行
NEAR Protocol - 数字货币市值
Hyperliquid - 比特币
Gram - 比特币
Hashflow - 数字货币市值
First Digital - 数字货币市值
Virtuals - 比特币
艾达币 - BTC行情
Filecoin - 加密货币行情
RWUSD - BTC行情
瑞波币 - 币种排行
RWUSD - 数字货币市值
BitMine - 比特币
MarsCoin - 以太坊ETH价格
Celo - 币种排行
Arbitrum - 数字货币市值