量子链
QTUM · 美元计价
$0.71
-3.01%
≈ ￥4.686
(-$0.02)
更新于 2026-11-08 15:45:03
24H 最高$0.732
24H 最低$0.708
今日开盘$0.732
24H 成交量$2.76万
流通市值$7,542.60万
24H 涨跌额(-$0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75916.01 | $7.62万 | $7.56万 | $3.79亿 | $1.52兆 | -0.16% |
| 513 |
JASMYJasmyCoin
|
$0.0036 | $0.00369 | $0.00358 | $11.68万 | $1.78亿 | -2.17% |
| 134 |
YBYield Basis
|
$0.0496 | $0.0542 | $0.049 | $89.85万 | $1,443.24万 | -8.15% |
| 598 |
MOVEMovement
|
$0.00582 | $0.005969 | $0.005799 | $5.19万 | $2,720.50万 | -1.91% |
| 268 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 321 |
ALTAltLayer
|
$0.00536 | $0.00548 | $0.00531 | $31.34万 | $431.79万 | -1.83% |
| 625 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.67 | $116.31 | $115.41 | $3.05万 | $558.27万 | -0.34% |
| 99 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 198 |
ETC以太经典
|
$6.88 | $6.99 | $6.84 | $60.96万 | $10.89亿 | -1.43% |
| 65 |
GTCGitcoin
|
$0.17284 | $0.17868 | $0.15948 | $233.22万 | $1,444.29万 | -2.82% |
| 25 |
WLDWorldcoin
|
$0.3297 | $0.3417 | $0.3282 | $780.37万 | $12.37亿 | -3.40% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.48 | $188.64 | $186.86 | $214.01万 | $4,941.36万 | -0.06% |
| 170 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 122 |
JTOJito
|
$0.3307 | $0.343 | $0.3262 | $100.78万 | $1.80亿 | -3.59% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 427 |
1MBABYDOGE1MBABYDOGE
|
$0.0003022 | $0.0003093 | $0.0003 | $18.18万 | — | -2.30% |
| 673 |
ASMLBASMLB
|
$1434.38 | $1,435.13 | $1,425.69 | $5,447.77 | — | 0.43% |
| 574 |
RESOLVResolv
|
$0.01424 | $0.01466 | $0.01412 | $6.86万 | $729.26万 | -2.87% |
| 84 |
TIACelestia
|
$0.431 | $0.4484 | $0.4294 | $174.89万 | $4.31亿 | -3.15% |
| 388 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Solana - 数字货币市值
达世币 - 比特币
Celo - 以太坊ETH价格
大零币 - 币种排行
Ether.fi - 比特币行情
瑞波币 - 比特币
Internet - 币种排行
Aerodrome - 币种排行
Hamster Kombat - 比特币
Celo - 数字货币市值
Pudgy Penguins - 币种排行
Reserve Rights - BTC行情
波场 - 数字货币市值
USD1 - 比特币
Quant - 数字货币市值
Amp - BTC行情
Avalanche - BTC行情
CYBER - 比特币行情
Secret - 比特币行情
Aptos - 比特币行情
Bittensor - 以太坊ETH价格
NEAR Protocol - 比特币
应用链 - BTC行情
A链 - 比特币行情
WBETH - BTC行情
BEAMX - 比特币行情
Celestia - 比特币
大零币 - BTC行情
比特现金 - 以太坊ETH价格
Bittensor - 比特币行情
Ondo - 币种排行
QQQB - BTC行情
Huma Finance - 数字货币市值
COCOS - 比特币行情
Official Trump - 数字货币市值
A链 - BTC行情
恒星币 - 币种排行
Pepe - 比特币
RWUSD - 比特币行情
Worldcoin - 币种排行