Sophon
SOPH · 美元计价
$0.00122
-6.87%
≈ ￥0.008052
(-$0.00)
更新于 2026-11-09 16:05:02
24H 最高$0.0014
24H 最低$0.00118
今日开盘$0.00131
24H 成交量$84.57万
流通市值$667.14万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00119738
最低日期2026-10-30
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$73762.8 | $7.62万 | $7.35万 | $10.31亿 | $1.53兆 | -2.87% |
| 304 |
JASMYJasmyCoin
|
$0.00354 | $0.00371 | $0.00338 | $48.12万 | $1.76亿 | -1.39% |
| 342 |
YBYield Basis
|
$0.046 | $0.05 | $0.0436 | $41.37万 | $1,404.14万 | -7.45% |
| 601 |
MOVEMovement
|
$0.005543 | $0.005827 | $0.00544 | $11.55万 | $2,689.67万 | -4.53% |
| 344 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 223 |
ALTAltLayer
|
$0.0051 | $0.00535 | $0.00502 | $70.08万 | $431.79万 | -4.49% |
| 561 |
ORCLBOracle (bStocks Tokenized Stoc
|
$113.92 | $116.83 | $113.24 | $16.21万 | $561.04万 | -1.49% |
| 128 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 116 |
ETC以太经典
|
$6.6 | $6.89 | $6.50 | $163.43万 | $10.89亿 | -3.93% |
| 67 |
GTCGitcoin
|
$0.17202 | $0.194 | $0.16858 | $399.37万 | $1,553.54万 | -1.22% |
| 25 |
WLDWorldcoin
|
$0.3126 | $0.3302 | $0.3033 | $1,689.54万 | $12.21亿 | -5.22% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.31 | $188.06 | $175.59 | $1,489.95万 | $4,947.73万 | -5.97% |
| 215 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 199 |
JTOJito
|
$0.3173 | $0.3321 | $0.3092 | $79.98万 | $1.77亿 | -3.91% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 570 |
1MBABYDOGE1MBABYDOGE
|
$0.0002883 | $0.000303 | $0.0002868 | $15.13万 | — | -4.47% |
| 654 |
ASMLBASMLB
|
$1436.69 | $1,447.70 | $1,397.31 | $6.49万 | — | 0.32% |
| 540 |
RESOLVResolv
|
$0.0131 | $0.0143 | $0.01297 | $17.71万 | $720.59万 | -8.20% |
| 97 |
TIACelestia
|
$0.4104 | $0.43 | $0.3973 | $229.49万 | $4.16亿 | -4.54% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Arbitrum - 数字货币市值
Celestia - 数字货币市值
Starknet - 数字货币市值
Huma Finance - 以太坊ETH价格
LayerZero - BTC行情
EUR - 以太坊ETH价格
瑞波币 - 比特币
艾达币 - 加密货币行情
Caldera - 币种排行
Aptos - 比特币
BEAMX - 比特币行情
Virtuals - 币种排行
Artificial - 加密货币行情
Avalanche - 加密货币行情
Aptos - 比特币行情
波场 - BTC行情
PAX Gold - 数字货币市值
Solana - 以太坊ETH价格
Official Trump - 数字货币市值
WBETH - 币种排行
艾达币 - 比特币行情
StraitsX XUSD - 数字货币市值
Neiro - BTC行情
BitMine - 加密货币行情
NEAR Protocol - BTC行情
Zama - 比特币
Aero - BTC行情
Ether.fi - 以太坊ETH价格
RWUSD - 加密货币行情
Internet - 比特币行情
Huma Finance - 数字货币市值
比特现金 - 数字货币市值
Aave - 比特币行情
Ether.fi - BTC行情
Aave - 加密货币行情
艾达币 - BTC行情
RWUSD - 币种排行
Hyperliquid - 加密货币行情
恒星币 - 数字货币市值